일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,520 | 150 | + 2.36% | 106,489 | 689 |
05.21 | 6,370 | 90 | + 1.43% | 42,570 | 267 |
05.20 | 6,280 | 160 | - 2.48% | 53,572 | 336 |
05.17 | 6,440 | 30 | - 0.46% | 154,381 | 990 |
05.16 | 6,470 | 270 | + 4.36% | 128,783 | 817 |
05.14 | 6,200 | 70 | + 1.14% | 73,664 | 453 |
05.13 | 6,130 | 90 | - 1.45% | 70,404 | 432 |
05.10 | 6,220 | 180 | - 2.81% | 115,746 | 719 |
05.09 | 6,400 | 80 | + 1.27% | 73,768 | 469 |
05.08 | 6,320 | 50 | + 0.80% | 48,262 | 305 |