일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,270 | 10 | + 0.16% | 56,889 | 354 |
05.03 | 6,260 | 60 | - 0.95% | 38,982 | 244 |
05.02 | 6,320 | 10 | - 0.16% | 48,193 | 305 |
04.30 | 6,330 | 30 | - 0.47% | 55,881 | 354 |
04.29 | 6,360 | 250 | + 4.09% | 120,352 | 758 |
04.26 | 6,110 | 120 | + 2.00% | 48,016 | 294 |
04.25 | 5,990 | 80 | - 1.32% | 32,141 | 194 |
04.24 | 6,070 | 140 | + 2.36% | 29,916 | 181 |
04.23 | 5,930 | 20 | + 0.34% | 31,598 | 187 |
04.22 | 5,910 | 10 | - 0.17% | 44,259 | 261 |