일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,870	20	+ 0.41%	36,039	175
06.19	4,850	25	- 0.51%	23,251	113
06.18	4,875	15	- 0.31%	39,931	194
06.17	4,890	40	- 0.81%	29,718	146
06.14	4,930	20	- 0.40%	33,659	166
06.13	4,950	60	+ 1.23%	153,296	761
06.12	4,890	10	+ 0.21%	19,618	96
06.11	4,880	10	- 0.20%	62,056	302
06.10	4,890	0	0.00%	20,305	99
06.07	4,890	55	- 1.11%	71,950	352