일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,980	10	+ 0.20%	56,591	281
05.21	4,970	5	+ 0.10%	48,531	242
05.20	4,965	95	- 1.88%	112,400	560
05.17	5,060	60	- 1.17%	47,669	241
05.16	5,120	30	- 0.58%	69,377	354
05.14	5,150	30	- 0.58%	87,121	444
05.13	5,180	10	- 0.19%	44,972	231
05.10	5,190	60	- 1.14%	23,744	124
05.09	5,250	30	- 0.57%	26,634	140
05.08	5,280	70	+ 1.34%	48,931	256