일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,735	40	- 0.84%	45,878	216
07.03	4,775	5	- 0.11%	39,408	188
07.02	4,780	70	- 1.44%	75,274	362
07.01	4,850	20	- 0.41%	34,110	165
06.28	4,870	10	- 0.21%	12,029	59
06.27	4,880	15	- 0.31%	20,616	100
06.26	4,895	25	- 0.51%	18,489	90
06.25	4,920	80	+ 1.65%	49,221	239
06.24	4,840	5	+ 0.10%	23,276	113
06.21	4,835	35	- 0.72%	74,153	361