일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,870	125	+ 2.63%	212,674	1,039
07.31	4,745	45	+ 0.96%	27,146	129
07.30	4,700	50	+ 1.08%	91,754	434
07.29	4,650	0	0.00%	27,924	129
07.26	4,650	30	+ 0.65%	16,629	77
07.25	4,620	60	- 1.28%	24,944	116
07.24	4,680	45	+ 0.97%	13,114	61
07.23	4,635	20	+ 0.43%	7,842	36
07.22	4,615	15	- 0.32%	19,411	90
07.19	4,630	5	- 0.11%	7,534	35