일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,630 | 75 | - 2.77% | 18,743 | 49 |
07.03 | 2,705 | 15 | - 0.55% | 3,916 | 11 |
07.02 | 2,720 | 5 | - 0.18% | 4,974 | 14 |
07.01 | 2,725 | 95 | + 3.61% | 19,703 | 54 |
06.28 | 2,630 | 5 | + 0.19% | 9,124 | 24 |
06.27 | 2,625 | 30 | - 1.13% | 7,210 | 19 |
06.26 | 2,655 | 50 | - 1.85% | 16,040 | 43 |
06.25 | 2,705 | 20 | + 0.75% | 15,150 | 40 |
06.24 | 2,685 | 75 | - 2.72% | 26,062 | 70 |
06.21 | 2,760 | 40 | - 1.43% | 20,547 | 57 |