일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,615 | 10 | + 0.38% | 23,519 | 60 |
08.29 | 2,605 | 100 | + 3.99% | 10,639 | 27 |
08.28 | 2,505 | 25 | - 0.99% | 4,510 | 11 |
08.27 | 2,530 | 45 | - 1.75% | 14,547 | 37 |
08.26 | 2,575 | 70 | + 2.79% | 41,029 | 108 |
08.23 | 2,505 | 65 | - 2.53% | 12,015 | 30 |
08.22 | 2,570 | 35 | - 1.34% | 12,764 | 33 |
08.21 | 2,605 | 20 | - 0.76% | 20,002 | 52 |
08.20 | 2,625 | 20 | + 0.77% | 8,622 | 23 |
08.19 | 2,605 | 10 | + 0.39% | 29,651 | 78 |