일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,670 | 20 | - 0.74% | 3,521 | 9 |
07.17 | 2,690 | 80 | - 2.89% | 14,285 | 39 |
07.16 | 2,770 | 50 | - 1.77% | 12,660 | 35 |
07.15 | 2,820 | 55 | + 1.99% | 8,389 | 23 |
07.12 | 2,765 | 25 | - 0.90% | 15,246 | 42 |
07.11 | 2,790 | 20 | + 0.72% | 5,019 | 14 |
07.10 | 2,770 | 30 | + 1.10% | 28,265 | 77 |
07.09 | 2,740 | 115 | + 4.38% | 21,940 | 60 |
07.08 | 2,625 | 15 | - 0.57% | 11,864 | 31 |
07.05 | 2,640 | 10 | + 0.38% | 7,624 | 20 |