일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,675 | 40 | - 1.47% | 14,027 | 38 |
04.18 | 2,715 | 50 | + 1.88% | 8,050 | 21 |
04.17 | 2,665 | 40 | + 1.52% | 6,443 | 17 |
04.16 | 2,625 | 55 | - 2.05% | 11,394 | 30 |
04.15 | 2,680 | 0 | 0.00% | 12,281 | 33 |
04.12 | 2,680 | 20 | - 0.74% | 13,836 | 37 |
04.11 | 2,700 | 25 | - 0.92% | 22,680 | 62 |
04.09 | 2,725 | 20 | - 0.73% | 9,362 | 25 |
04.08 | 2,745 | 20 | + 0.73% | 12,285 | 33 |
04.05 | 2,725 | 45 | + 1.68% | 37,818 | 102 |