일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,330	50	- 0.60%	9,710	80
06.03	8,380	60	- 0.71%	4,547	38
05.31	8,440	30	- 0.35%	9,212	77
05.30	8,470	360	+ 4.44%	21,316	176
05.29	8,110	160	+ 2.01%	16,478	132
05.28	7,950	70	- 0.87%	5,179	41
05.27	8,020	100	+ 1.26%	13,619	108
05.24	7,920	190	- 2.34%	16,386	131
05.23	8,110	80	- 0.98%	22,322	181
05.22	8,190	30	- 0.37%	9,396	77