일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,890	30	- 0.38%	6,760	53
07.30	7,920	150	- 1.86%	11,311	90
07.29	8,070	70	+ 0.88%	15,013	120
07.26	8,000	90	+ 1.14%	12,932	102
07.25	7,910	20	- 0.25%	23,840	189
07.24	7,930	90	+ 1.15%	16,072	126
07.23	7,840	70	+ 0.90%	9,951	77
07.22	7,770	40	- 0.51%	8,857	68
07.19	7,810	0	0.00%	17,177	132
07.18	7,810	180	- 2.25%	22,648	178