일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,000	20	- 0.22%	6,595	59
05.02	9,020	50	- 0.55%	19,537	174
04.30	9,070	30	- 0.33%	8,717	79
04.29	9,100	320	+ 3.65%	16,952	151
04.26	8,780	160	+ 1.86%	22,351	192
04.25	8,620	420	+ 5.12%	53,098	457
04.24	8,200	120	+ 1.49%	11,111	90
04.23	8,080	30	+ 0.37%	12,231	99
04.22	8,050	10	+ 0.12%	10,509	84
04.19	8,040	10	- 0.12%	13,724	109