일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,050	70	+ 0.88%	10,506	85
04.17	7,980	70	- 0.87%	9,747	78
04.16	8,050	70	- 0.86%	13,373	107
04.15	8,120	170	- 2.05%	9,433	78
04.12	8,290	140	+ 1.72%	24,346	201
04.11	8,150	170	- 2.04%	8,084	66
04.09	8,320	30	- 0.36%	17,230	144
04.08	8,350	150	- 1.77%	19,095	161
04.05	8,500	70	- 0.82%	14,069	121
04.04	8,570	30	- 0.35%	17,296	149