일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,710	120	+ 1.82%	21,180	141
09.11	6,590	190	- 2.80%	495,897	3,799
09.10	6,780	220	- 3.14%	6,991	48
09.09	7,000	40	+ 0.58%	2,024	14
09.06	6,960	0	0.00%	9,798	68
09.05	6,960	210	- 2.93%	12,308	87
09.04	7,170	190	- 2.58%	11,161	79
09.03	7,360	140	- 1.87%	9,889	72
09.02	7,500	20	+ 0.27%	3,944	29
08.30	7,480	390	+ 5.50%	27,441	204