일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,560	140	- 1.31%	135,832	1,429
07.29	10,700	440	+ 4.29%	153,039	1,633
07.26	10,260	110	+ 1.08%	63,027	644
07.25	10,150	240	- 2.31%	113,994	1,162
07.24	10,390	110	- 1.05%	106,351	1,113
07.23	10,500	320	+ 3.14%	349,002	3,717
07.22	10,180	230	- 2.21%	108,172	1,097
07.19	10,410	440	- 4.06%	329,720	3,398
07.18	10,850	20	+ 0.19%	194,177	2,082
07.17	10,830	470	- 4.16%	196,218	2,176