일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	9,960	60	- 0.60%	66,611	670
09.10	10,020	40	- 0.40%	94,523	964
09.09	10,060	460	+ 4.79%	77,211	757
09.06	9,600	290	- 2.93%	95,921	925
09.05	9,890	50	+ 0.51%	79,333	785
09.04	9,840	230	- 2.28%	93,800	926
09.03	10,070	280	- 2.71%	87,141	890
09.02	10,350	0	0.00%	88,893	916
08.30	10,350	200	+ 1.97%	65,296	674
08.29	10,150	10	+ 0.10%	134,109	1,385