일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,000	30	- 0.18%	365,383	6,124
10.30	17,030	130	+ 0.77%	526,366	8,886
10.29	16,900	790	- 4.47%	582,175	10,000
10.28	17,690	1,110	- 5.90%	489,179	8,827
10.25	18,800	300	+ 1.62%	536,581	9,988
10.24	18,500	160	+ 0.87%	534,388	9,746
10.23	18,340	90	+ 0.49%	1,166,618	21,806
10.22	18,250	1,170	- 6.03%	689,125	12,710
10.21	19,420	580	- 2.90%	734,270	14,340
10.18	20,000	1,800	- 8.26%	1,491,120	30,311