일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,510	470	- 3.62%	1,228,895	15,752
09.27	12,980	290	- 2.19%	4,627,340	63,729
09.26	13,270	3,060	+ 29.97%	8,264,290	104,015
09.25	10,210	210	- 2.02%	77,449	804
09.24	10,420	80	- 0.76%	40,503	422
09.23	10,500	140	- 1.32%	81,094	853
09.20	10,640	320	+ 3.10%	190,852	2,017
09.19	10,320	60	+ 0.59%	145,967	1,521
09.13	10,260	150	+ 1.48%	49,038	499
09.12	10,110	150	+ 1.51%	35,921	362