일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,985 | 20 | - 0.67% | 884,677 | 2,649 |
05.31 | 3,005 | 100 | - 3.22% | 2,669,678 | 8,333 |
05.30 | 3,105 | 90 | + 2.99% | 4,462,355 | 13,717 |
05.29 | 3,015 | 445 | + 17.32% | 13,897,424 | 42,020 |
05.28 | 2,570 | 40 | - 1.53% | 213,343 | 553 |
05.27 | 2,610 | 40 | - 1.51% | 196,732 | 521 |
05.24 | 2,650 | 120 | - 4.33% | 282,038 | 756 |
05.23 | 2,770 | 30 | + 1.10% | 283,059 | 779 |
05.22 | 2,740 | 80 | - 2.84% | 512,315 | 1,427 |
05.21 | 2,820 | 35 | + 1.26% | 1,301,893 | 3,700 |