일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,655	16	- 0.96%	137,749	228
09.13	1,671	39	- 2.28%	56,507	95
09.12	1,710	60	+ 3.64%	81,284	137
09.11	1,650	4	+ 0.24%	71,150	118
09.10	1,646	50	- 2.95%	133,183	221
09.09	1,696	46	- 2.64%	94,926	161
09.06	1,742	27	- 1.53%	279,638	483
09.05	1,769	0	0.00%	249,269	437
09.04	1,769	47	- 2.59%	223,128	394
09.03	1,816	107	+ 6.26%	2,124,161	4,104