일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,796	28	- 1.54%	117,989	214
09.27	1,824	25	+ 1.39%	84,876	154
09.26	1,799	37	+ 2.10%	108,886	195
09.25	1,762	17	+ 0.97%	204,026	367
09.24	1,745	47	+ 2.77%	117,098	202
09.23	1,698	26	+ 1.56%	61,968	105
09.20	1,672	17	+ 1.03%	71,817	120
09.19	1,655	16	- 0.96%	137,749	228
09.13	1,671	39	- 2.28%	56,507	95
09.12	1,710	60	+ 3.64%	81,284	137