일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,525 | 30 | - 1.17% | 211,286 | 532 |
04.30 | 2,555 | 125 | - 4.66% | 357,782 | 932 |
04.29 | 2,680 | 20 | - 0.74% | 181,491 | 490 |
04.26 | 2,700 | 50 | + 1.89% | 213,845 | 575 |
04.25 | 2,650 | 115 | - 4.16% | 253,326 | 687 |
04.24 | 2,765 | 15 | + 0.55% | 298,227 | 826 |
04.23 | 2,750 | 85 | - 3.00% | 413,496 | 1,157 |
04.22 | 2,835 | 20 | + 0.71% | 754,525 | 2,123 |
04.19 | 2,815 | 150 | + 5.63% | 1,834,367 | 5,033 |
04.18 | 2,665 | 55 | + 2.11% | 442,556 | 1,178 |