일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,540	80	- 1.42%	111,201	618
04.09	5,620	40	- 0.71%	74,218	418
04.08	5,660	70	- 1.22%	73,198	415
04.05	5,730	120	- 2.05%	163,115	935
04.04	5,850	30	- 0.51%	62,485	366
04.03	5,880	30	+ 0.51%	69,500	403
04.02	5,850	150	- 2.50%	87,638	515
04.01	6,000	130	+ 2.22%	95,553	565
03.29	5,870	30	- 0.51%	54,044	318
03.28	5,900	60	- 1.01%	92,739	549