일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,120	0	0.00%	48,070	244
10.22	5,120	30	+ 0.59%	64,923	332
10.21	5,090	0	0.00%	40,487	206
10.18	5,090	30	- 0.59%	28,508	145
10.17	5,120	20	+ 0.39%	120,081	616
10.16	5,100	30	- 0.59%	52,488	268
10.15	5,130	0	0.00%	34,758	178
10.14	5,130	20	- 0.39%	40,545	208
10.11	5,150	40	+ 0.78%	88,883	458
10.10	5,110	40	+ 0.79%	107,103	547