일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,970	20	- 0.33%	89,536	536
03.12	5,990	30	- 0.50%	115,687	694
03.11	6,020	70	- 1.15%	101,549	611
03.08	6,090	60	- 0.98%	80,206	487
03.07	6,150	70	+ 1.15%	71,240	435
03.06	6,080	20	- 0.33%	67,090	408
03.05	6,100	70	- 1.14%	104,748	641
03.04	6,170	80	- 1.28%	55,715	346
02.29	6,250	40	+ 0.64%	30,087	187
02.28	6,210	30	+ 0.49%	36,374	226