일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 5,960 | 70 | - 1.16% | 59,552 | 356 |
05.08 | 6,030 | 10 | + 0.17% | 70,360 | 421 |
05.07 | 6,020 | 70 | + 1.18% | 46,342 | 277 |
05.03 | 5,950 | 50 | - 0.83% | 74,252 | 441 |
05.02 | 6,000 | 50 | + 0.84% | 66,215 | 395 |
04.30 | 5,950 | 10 | - 0.17% | 179,953 | 1,056 |
04.29 | 5,960 | 30 | - 0.50% | 99,910 | 600 |
04.26 | 5,990 | 40 | - 0.66% | 84,841 | 507 |
04.25 | 6,030 | 20 | - 0.33% | 119,200 | 716 |
04.24 | 6,050 | 150 | + 2.54% | 261,668 | 1,575 |