일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 6,030 | 20 | - 0.33% | 119,200 | 716 |
04.24 | 6,050 | 150 | + 2.54% | 261,668 | 1,575 |
04.23 | 5,900 | 340 | + 6.12% | 237,784 | 1,386 |
04.22 | 5,560 | 40 | + 0.73% | 51,164 | 285 |
04.19 | 5,520 | 40 | - 0.72% | 30,786 | 170 |
04.18 | 5,560 | 100 | + 1.83% | 38,530 | 215 |
04.17 | 5,460 | 0 | 0.00% | 75,685 | 415 |
04.16 | 5,460 | 50 | - 0.91% | 82,412 | 453 |
04.15 | 5,510 | 80 | - 1.43% | 90,387 | 498 |
04.12 | 5,590 | 50 | + 0.90% | 48,069 | 266 |