일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,750	80	- 1.02%	72,858	566
07.03	7,830	60	+ 0.77%	47,846	373
07.02	7,770	100	- 1.27%	113,639	898
07.01	7,870	170	+ 2.21%	53,029	415
06.28	7,700	70	- 0.90%	48,979	379
06.27	7,770	0	0.00%	60,447	468
06.26	7,770	110	- 1.40%	107,675	845
06.25	7,880	60	+ 0.77%	153,795	1,203
06.24	7,820	160	- 2.01%	195,011	1,540
06.21	7,980	230	+ 2.97%	3,798,507	32,892