| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 7,950 | 50 | - 0.63% | 70,993 | 568 |
| 06.04 | 8,000 | 70 | - 0.87% | 41,358 | 332 |
| 06.03 | 8,070 | 40 | - 0.49% | 58,242 | 475 |
| 05.31 | 8,110 | 150 | + 1.88% | 84,333 | 675 |
| 05.30 | 7,960 | 90 | - 1.12% | 62,460 | 497 |
| 05.29 | 8,050 | 90 | + 1.13% | 176,758 | 1,439 |
| 05.28 | 7,960 | 10 | + 0.13% | 58,496 | 464 |
| 05.27 | 7,950 | 150 | - 1.85% | 81,089 | 645 |
| 05.24 | 8,100 | 170 | + 2.14% | 137,688 | 1,121 |
| 05.23 | 7,930 | 10 | + 0.13% | 95,687 | 757 |