일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,010	10	+ 0.14%	55,677	390
08.29	7,000	210	- 2.91%	125,732	876
08.28	7,210	10	- 0.14%	36,229	260
08.27	7,220	10	- 0.14%	39,425	284
08.26	7,230	130	- 1.77%	62,036	450
08.23	7,360	20	+ 0.27%	37,342	274
08.22	7,340	220	- 2.91%	129,523	959
08.21	7,560	150	- 1.95%	207,594	1,609
08.20	7,710	110	- 1.41%	106,722	830
08.19	7,820	320	+ 4.27%	266,837	2,064