일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,900	20	- 0.25%	202,961	1,619
11.01	7,920	80	+ 1.02%	337,596	2,712
10.31	7,840	10	- 0.13%	56,488	442
10.30	7,850	0	0.00%	31,124	244
10.29	7,850	10	- 0.13%	58,590	454
10.28	7,860	160	- 2.00%	88,665	707
10.25	8,020	70	+ 0.88%	174,173	1,426
10.24	7,950	140	+ 1.79%	53,903	423
10.23	7,810	90	+ 1.17%	104,444	821
10.22	7,720	130	- 1.66%	151,232	1,178