일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,680	20	- 0.35%	10,701	61
06.19	5,700	0	0.00%	53,577	307
06.18	5,700	40	- 0.70%	45,679	259
06.17	5,740	90	- 1.54%	28,298	163
06.14	5,830	0	0.00%	20,116	117
06.13	5,830	40	- 0.68%	11,574	67
06.12	5,870	20	+ 0.34%	13,465	79
06.11	5,850	0	0.00%	17,913	105
06.10	5,850	60	- 1.02%	27,790	161
06.07	5,910	20	+ 0.34%	10,548	62