일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,700	130	+ 2.85%	33,749	160
09.04	4,570	100	- 2.14%	9,469	43
09.03	4,670	50	+ 1.08%	8,578	40
09.02	4,620	5	+ 0.11%	9,050	42
08.30	4,615	40	+ 0.87%	9,693	45
08.29	4,575	40	- 0.87%	9,899	45
08.28	4,615	80	- 1.70%	16,721	78
08.27	4,695	20	+ 0.43%	17,526	82
08.26	4,675	15	+ 0.32%	49,764	234
08.23	4,660	30	- 0.64%	395,931	1,981