일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,870	20	+ 0.34%	13,465	79
06.11	5,850	0	0.00%	17,913	105
06.10	5,850	60	- 1.02%	27,790	161
06.07	5,910	20	+ 0.34%	10,548	62
06.05	5,890	0	0.00%	14,696	86
06.04	5,890	50	- 0.84%	12,014	71
06.03	5,940	110	+ 1.89%	15,690	92
05.31	5,830	30	- 0.51%	14,079	82
05.30	5,860	80	- 1.35%	12,100	71
05.29	5,940	60	- 1.00%	16,094	96