일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,070	30	+ 0.50%	14,189	86
05.03	6,040	50	- 0.82%	22,468	136
05.02	6,090	40	+ 0.66%	21,584	130
04.30	6,050	20	+ 0.33%	12,679	76
04.29	6,030	0	0.00%	30,206	182
04.26	6,030	10	+ 0.17%	15,673	94
04.25	6,020	80	+ 1.35%	16,364	99
04.24	5,940	20	+ 0.34%	11,851	71
04.23	5,920	10	+ 0.17%	15,544	92
04.22	5,910	10	+ 0.17%	22,686	134