일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,630	15	+ 0.42%	40,373	146
07.03	3,615	110	- 2.95%	107,700	394
07.02	3,725	145	- 3.75%	90,273	338
07.01	3,870	15	- 0.39%	28,345	110
06.28	3,885	50	+ 1.30%	35,789	138
06.27	3,835	65	- 1.67%	77,990	298
06.26	3,900	35	- 0.89%	75,057	291
06.25	3,935	115	- 2.84%	120,561	475
06.24	4,050	250	- 5.81%	97,042	398
06.21	4,300	75	- 1.71%	45,797	197