일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,495	240	+ 7.37%	162,597	551
08.14	3,255	125	+ 3.99%	77,851	253
08.13	3,130	55	- 1.73%	37,137	117
08.12	3,185	65	+ 2.08%	19,362	62
08.09	3,120	90	+ 2.97%	46,832	144
08.08	3,030	80	+ 2.71%	61,521	185
08.07	2,950	0	0.00%	36,714	110
08.06	2,950	70	+ 2.43%	89,775	265
08.05	2,880	525	- 15.42%	121,982	373
08.02	3,405	115	- 3.27%	27,043	93