| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,505 | 65 | - 1.82% | 288,543 | 1,023 |
| 09.12 | 3,570 | 185 | + 5.47% | 1,757,463 | 6,459 |
| 09.11 | 3,385 | 85 | + 2.58% | 981,903 | 3,430 |
| 09.10 | 3,300 | 85 | - 2.51% | 1,489,872 | 5,341 |
| 09.09 | 3,385 | 20 | + 0.59% | 86,153 | 288 |
| 09.06 | 3,365 | 110 | - 3.17% | 123,722 | 416 |
| 09.05 | 3,475 | 135 | - 3.74% | 264,618 | 938 |
| 09.04 | 3,610 | 170 | - 4.50% | 180,316 | 650 |
| 09.03 | 3,780 | 35 | - 0.92% | 215,624 | 823 |
| 09.02 | 3,815 | 60 | - 1.55% | 267,694 | 1,023 |