| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,670 | 80 | - 2.13% | 21,034 | 77 |
| 07.17 | 3,750 | 30 | - 0.79% | 29,064 | 110 |
| 07.16 | 3,780 | 20 | + 0.53% | 22,085 | 83 |
| 07.15 | 3,760 | 15 | + 0.40% | 24,853 | 94 |
| 07.12 | 3,745 | 15 | - 0.40% | 16,386 | 62 |
| 07.11 | 3,760 | 20 | - 0.53% | 23,328 | 88 |
| 07.10 | 3,780 | 10 | + 0.27% | 73,903 | 278 |
| 07.09 | 3,770 | 55 | + 1.48% | 64,115 | 241 |
| 07.08 | 3,715 | 120 | + 3.34% | 193,593 | 721 |
| 07.05 | 3,595 | 35 | - 0.96% | 60,691 | 218 |