일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 10,020 | 50 | - 0.50% | 6,313 | 63 |
06.03 | 10,070 | 40 | + 0.40% | 7,610 | 76 |
05.31 | 10,030 | 40 | + 0.40% | 10,406 | 105 |
05.30 | 9,990 | 70 | - 0.70% | 4,769 | 48 |
05.29 | 10,060 | 50 | - 0.50% | 6,517 | 65 |
05.28 | 10,110 | 100 | - 0.98% | 8,016 | 81 |
05.27 | 10,210 | 120 | - 1.16% | 8,169 | 84 |
05.24 | 10,330 | 260 | + 2.58% | 16,570 | 169 |
05.23 | 10,070 | 10 | + 0.10% | 4,709 | 47 |
05.22 | 10,060 | 60 | - 0.59% | 4,273 | 43 |