일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,570	90	+ 1.06%	13,072	111
09.11	8,480	40	- 0.47%	2,196	19
09.10	8,520	130	- 1.50%	18,045	153
09.09	8,650	0	0.00%	4,711	40
09.06	8,650	150	- 1.71%	4,383	38
09.05	8,800	60	+ 0.69%	2,293	20
09.04	8,740	220	- 2.46%	3,780	33
09.03	8,960	20	- 0.22%	5,048	45
09.02	8,980	60	+ 0.67%	2,412	22
08.30	8,920	20	+ 0.23%	5,333	47