일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 9,510 | 50 | - 0.52% | 3,072 | 29 |
05.02 | 9,560 | 40 | - 0.42% | 4,883 | 46 |
04.30 | 9,600 | 10 | - 0.10% | 3,243 | 31 |
04.29 | 9,610 | 110 | + 1.16% | 11,238 | 108 |
04.26 | 9,500 | 10 | - 0.11% | 23,387 | 223 |
04.25 | 9,510 | 90 | - 0.94% | 5,939 | 56 |
04.24 | 9,600 | 70 | + 0.74% | 3,846 | 37 |
04.23 | 9,530 | 20 | + 0.21% | 2,351 | 23 |
04.22 | 9,510 | 80 | + 0.85% | 1,232 | 12 |
04.19 | 9,430 | 160 | - 1.67% | 20,683 | 191 |