일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	9,430	160	- 1.67%	20,683	191
04.18	9,590	200	+ 2.13%	2,980	28
04.17	9,390	30	- 0.32%	18,284	171
04.16	9,420	180	- 1.88%	6,231	59
04.15	9,600	110	- 1.13%	3,043	29
04.12	9,710	130	+ 1.36%	1,368	13
04.11	9,580	10	- 0.10%	8,443	80
04.09	9,590	70	- 0.73%	6,307	61
04.08	9,660	120	- 1.23%	5,982	58
04.05	9,780	0	0.00%	10,008	98