일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,990	60	- 0.60%	5,845	58
06.18	10,050	50	- 0.50%	4,038	40
06.17	10,100	0	0.00%	5,449	55
06.14	10,100	60	- 0.59%	8,642	88
06.13	10,160	110	+ 1.10%	13,888	141
06.12	10,050	10	- 0.10%	10,294	103
06.11	10,060	10	- 0.10%	5,028	50
06.10	10,070	10	- 0.10%	5,736	58
06.07	10,080	40	+ 0.40%	14,460	146
06.05	10,040	20	+ 0.20%	3,646	37