일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,160	45	+ 2.13%	6,791	14
08.13	2,115	15	+ 0.71%	895	2
08.12	2,100	90	- 4.11%	11,698	25
08.09	2,190	115	+ 5.54%	4,238	9
08.08	2,075	55	- 2.58%	16,425	35
08.07	2,130	155	+ 7.85%	8,364	17
08.06	1,975	124	+ 6.70%	19,404	37
08.05	1,851	369	- 16.62%	67,466	133
08.02	2,220	5	+ 0.23%	6,794	15
08.01	2,215	20	+ 0.91%	2,515	6