일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,325	15	- 0.64%	6,805	16
06.18	2,340	65	- 2.70%	27,641	64
06.17	2,405	50	+ 2.12%	9,873	24
06.14	2,355	5	+ 0.21%	9,266	22
06.13	2,350	15	- 0.63%	8,243	19
06.12	2,365	10	- 0.42%	13,031	31
06.11	2,375	15	+ 0.64%	8,855	21
06.10	2,360	15	- 0.63%	16,186	38
06.07	2,375	15	- 0.63%	38,513	89
06.05	2,390	15	+ 0.63%	22,940	54