일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,355	80	+ 3.52%	21,877	51
05.16	2,275	50	- 2.15%	16,011	37
05.14	2,325	30	+ 1.31%	7,125	16
05.13	2,295	10	+ 0.44%	4,973	11
05.10	2,285	5	- 0.22%	3,029	7
05.09	2,290	25	+ 1.10%	3,946	9
05.08	2,265	35	- 1.52%	20,880	48
05.07	2,300	0	0.00%	8,370	19
05.03	2,300	20	- 0.86%	6,009	14
05.02	2,320	10	- 0.43%	11,923	28