일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,330	80	- 3.32%	14,988	35
07.12	2,410	115	+ 5.01%	17,127	40
07.11	2,295	35	- 1.50%	10,519	24
07.10	2,330	60	+ 2.64%	12,675	29
07.09	2,270	15	+ 0.67%	2,605	6
07.08	2,255	40	+ 1.81%	4,768	11
07.05	2,215	25	+ 1.14%	11,904	26
07.04	2,190	50	- 2.23%	22,692	50
07.03	2,240	35	- 1.54%	16,006	36
07.02	2,275	10	+ 0.44%	24,939	56