일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 1,281 | 20 | + 1.59% | 518,557 | 664 |
06.19 | 1,261 | 3 | - 0.24% | 337,867 | 428 |
06.18 | 1,264 | 6 | - 0.47% | 362,324 | 460 |
06.17 | 1,270 | 15 | + 1.20% | 388,547 | 491 |
06.14 | 1,255 | 29 | - 2.26% | 753,830 | 948 |
06.13 | 1,284 | 6 | + 0.47% | 460,724 | 591 |
06.12 | 1,278 | 0 | 0.00% | 340,139 | 435 |
06.11 | 1,278 | 20 | - 1.54% | 1,003,600 | 1,289 |
06.10 | 1,298 | 14 | - 1.07% | 589,843 | 766 |
06.07 | 1,312 | 6 | + 0.46% | 932,601 | 1,233 |